Arch Capital - Preço Das Ações

Preço das Ações
100.24
Mudança Diária
-0.76 -0.75%
Mensal
9.69%
Anual
33.11%
Q2 Previsão
95.44
Preço Chg Dia Ano Data
Tokio Marine 5,088.00 121.00 2.44% 68.25% 2024-05-21
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
American Financial 132.32 -1.23 -0.92% 13.45% 2024-05-20
Assured Guaranty 75.21 -2.03 -2.63% 43.81% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Axis Capital 70.95 -0.53 -0.74% 26.40% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.21 -10.37 -3.78% 33.30% 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 2024-05-20
CNA Financial 44.41 -0.87 -1.92% 14.22% 2024-05-20
Essent 55.88 -0.95 -1.67% 25.66% 2024-05-20
Fairfax Financial 1,551.15 -5.31 -0.34% 59.68% 2024-05-17
Horace Mann Educators 34.35 -0.50 -1.43% 5.21% 2024-05-20
Kemper 59.50 -1.35 -2.22% 32.08% 2024-05-20
Lincoln National 30.04 -0.19 -0.63% 40.28% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Markel 1,639.48 -23.73 -1.43% 20.64% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
MGIC Investment 20.66 -0.53 -2.50% 37.09% 2024-05-20
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 2024-05-20
Radian 30.67 -0.91 -2.88% 20.42% 2024-05-20
Everest Re 389.83 -3.28 -0.83% 3.27% 2024-05-20
Reinsurance Of America 209.88 -2.49 -1.17% 40.73% 2024-05-20
RLI 146.90 -1.87 -1.26% 12.97% 2024-05-20
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Hanover 137.39 -0.17 -0.12% 16.19% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Voya Financial 74.13 -0.67 -0.90% 4.64% 2024-05-20
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 78.66 -0.59 -0.74% 36.70% 2024-05-20
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US500 5313 4.86 0.09% 26.72% 2024-05-21